24H 最高$0.02096
24H 最低$0.01971
今日开盘$0.02058
24H 成交量$19.88万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$205.4 | $219.40 | $205.20 | $2,032.30万 | $20.63亿 | -3.52% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08353 | $0.0887 | $0.08235 | $261.12万 | $9.23亿 | -4.07% |
| 395 |
SNXSynthetix Network
|
$0.1574 | $0.1662 | $0.1569 | $24.16万 | $5,498.68万 | -2.84% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 426 |
ASRAS Roma Fan Token
|
$0.693 | $0.733 | $0.69 | $21.99万 | $453.72万 | -4.28% |
| 317 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $36.13万 | — | -7.46% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0484 | $42.40万 | $6,522.35万 | -6.36% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $59.47万 | $6,856.39万 | -4.65% |
| 504 |
XVGVerge
|
$0.00184 | $0.001976 | $0.001836 | $14.68万 | $3,168.55万 | -4.32% |
| 86 |
BEBBEB
|
$186.8 | $206.69 | $184.07 | $284.00万 | — | -7.45% |
| 146 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $114.46万 | — | -3.04% |
| 4 |
SOLSolana
|
$75.61 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 326 |
MOVRMoonriver
|
$0.923 | $1.04 | $0.921 | $34.73万 | $1,266.05万 | -8.97% |
| 595 |
AGLDAdventure Gold
|
$0.1394 | $0.1509 | $0.1391 | $6.69万 | $1,367.57万 | -6.07% |
| 226 |
FLOKIFloki Inu
|
$0.00001922 | $0.00002044 | $0.00001911 | $57.99万 | $1.92亿 | -4.04% |
| 320 |
AVaulta
|
$0.0675 | $0.0734 | $0.0674 | $35.67万 | $1.11亿 | -6.90% |
| 274 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $42.46万 | $650.05万 | -2.37% |
| 522 |
CTSICartesi
|
$0.02346 | $0.02508 | $0.02346 | $13.24万 | $2,122.42万 | -4.25% |