Wrapped Bitcoin
WBTC · 美元计价
$67230.67
-2.95%
≈ ￥443722.42
(-$2041.10)
更新于 2026-11-14 18:35:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$69271.77
24H 成交量$153.56万
流通市值$79.72亿
24H 涨跌额(-$2041.10)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,101.83万 | $20.63亿 | -1.47% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08304 | $0.0887 | $0.08235 | $256.68万 | $9.23亿 | -4.55% |
| 404 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.46万 | $5,498.68万 | -1.99% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.697 | $21.20万 | $453.72万 | -2.51% |
| 305 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.71万 | — | -6.36% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0486 | $43.69万 | $6,522.35万 | -5.81% |
| 221 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.31万 | $6,856.39万 | -4.16% |
| 499 |
XVGVerge
|
$0.001849 | $0.001976 | $0.001845 | $15.16万 | $3,168.55万 | -3.45% |
| 84 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.38万 | — | -7.18% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.84万 | — | -3.03% |
| 4 |
SOLSolana
|
$75.8 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 324 |
MOVRMoonriver
|
$0.931 | $1.04 | $0.93 | $34.46万 | $1,266.05万 | -7.73% |
| 597 |
AGLDAdventure Gold
|
$0.1398 | $0.1509 | $0.1396 | $6.41万 | $1,367.57万 | -5.22% |
| 230 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $56.27万 | $1.92亿 | -2.82% |
| 311 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.40万 | $1.11亿 | -5.96% |
| 267 |
SOLVSolv Protocol
|
$0.004464 | $0.004604 | $0.004233 | $44.97万 | $650.05万 | -0.82% |
| 524 |
CTSICartesi
|
$0.02362 | $0.02508 | $0.02347 | $13.38万 | $2,122.42万 | -3.12% |