24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TAOBitTensor
|
$205.9 | $219.40 | $205.80 | $2,125.43万 | $20.63亿 | -2.74% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08315 | $0.0887 | $0.08235 | $257.50万 | $9.23亿 | -4.38% |
| 401 |
SNXSynthetix Network
|
$0.1574 | $0.1662 | $0.1573 | $23.79万 | $5,498.68万 | -2.48% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.697 | $0.733 | $0.697 | $21.19万 | $453.72万 | -2.93% |
| 302 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.43万 | — | -7.02% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.47万 | $6,522.35万 | -5.81% |
| 219 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $59.84万 | $6,856.39万 | -3.91% |
| 500 |
XVGVerge
|
$0.001847 | $0.001976 | $0.001843 | $15.09万 | $3,168.55万 | -3.60% |
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $296.54万 | — | -8.28% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.54万 | — | -3.59% |
| 4 |
SOLSolana
|
$75.62 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.07% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 318 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.922 | $35.73万 | $1,266.05万 | -8.71% |
| 598 |
AGLDAdventure Gold
|
$0.1393 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.56% |
| 230 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.46万 | $1.92亿 | -3.22% |
| 310 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $36.38万 | $1.11亿 | -6.35% |
| 268 |
SOLVSolv Protocol
|
$0.004437 | $0.004604 | $0.004233 | $44.13万 | $650.05万 | -2.12% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.37万 | $2,122.42万 | -3.65% |