SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.28
-1.00%
≈ ￥4958.45
(-$7.61)
更新于 2026-11-14 18:25:01
24H 最高$763.19
24H 最低$748.73
今日开盘$758.89
24H 成交量$120.54万
流通市值$2,738.44万
24H 涨跌额(-$7.61)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,103.04万 | $20.63亿 | -1.42% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08306 | $0.0887 | $0.08235 | $257.73万 | $9.23亿 | -4.72% |
| 409 |
SNXSynthetix Network
|
$0.1591 | $0.1662 | $0.1573 | $23.12万 | $5,498.68万 | -1.67% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 433 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.697 | $20.71万 | $453.72万 | -2.09% |
| 306 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.82万 | — | -6.90% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 271 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0488 | $43.61万 | $6,522.35万 | -5.61% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.36万 | $6,856.39万 | -4.39% |
| 503 |
XVGVerge
|
$0.001861 | $0.001976 | $0.00185 | $14.98万 | $3,168.55万 | -2.62% |
| 84 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.54万 | — | -7.52% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $116.09万 | — | -3.21% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.69% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 326 |
MOVRMoonriver
|
$0.936 | $1.04 | $0.934 | $34.16万 | $1,266.05万 | -7.78% |
| 598 |
AGLDAdventure Gold
|
$0.141 | $0.1509 | $0.1409 | $5.88万 | $1,367.57万 | -4.60% |
| 231 |
FLOKIFloki Inu
|
$0.00001933 | $0.00002044 | $0.00001911 | $56.36万 | $1.92亿 | -3.11% |
| 312 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.34万 | $1.11亿 | -6.47% |
| 268 |
SOLVSolv Protocol
|
$0.004463 | $0.004604 | $0.004233 | $44.99万 | $650.05万 | -1.63% |
| 523 |
CTSICartesi
|
$0.0236 | $0.02508 | $0.02347 | $13.46万 | $2,122.42万 | -3.36% |