24H 最高$0.01879
24H 最低$0.01748
今日开盘$0.01748
24H 成交量$34.17万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,100.05万 | $20.63亿 | -1.94% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08324 | $0.0887 | $0.08235 | $257.12万 | $9.23亿 | -4.36% |
| 403 |
SNXSynthetix Network
|
$0.1585 | $0.1662 | $0.1573 | $23.59万 | $5,498.68万 | -1.61% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.26万 | $453.72万 | -2.37% |
| 303 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.63万 | — | -6.83% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.76万 | $6,522.35万 | -6.00% |
| 221 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $60.19万 | $6,856.39万 | -4.42% |
| 498 |
XVGVerge
|
$0.001846 | $0.001976 | $0.001845 | $15.24万 | $3,168.55万 | -3.50% |
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $296.88万 | — | -7.39% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.70万 | — | -3.21% |
| 4 |
SOLSolana
|
$75.85 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.68% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 323 |
MOVRMoonriver
|
$0.932 | $1.04 | $0.928 | $34.54万 | $1,266.05万 | -7.63% |
| 596 |
AGLDAdventure Gold
|
$0.1404 | $0.1509 | $0.1396 | $6.43万 | $1,367.57万 | -4.88% |
| 230 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $56.14万 | $1.92亿 | -2.92% |
| 310 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.42万 | $1.11亿 | -5.95% |
| 268 |
SOLVSolv Protocol
|
$0.004461 | $0.004604 | $0.004233 | $44.89万 | $650.05万 | -1.57% |
| 524 |
CTSICartesi
|
$0.02357 | $0.02508 | $0.02347 | $13.38万 | $2,122.42万 | -3.32% |