24H 最高$0.3126
24H 最低$0.2892
今日开盘$0.3037
24H 成交量$136.05万
流通市值$2.49亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,104.01万 | $20.63亿 | -1.52% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08314 | $0.0887 | $0.08235 | $260.96万 | $9.23亿 | -4.26% |
| 416 |
SNXSynthetix Network
|
$0.1588 | $0.1662 | $0.1573 | $22.52万 | $5,498.68万 | -1.73% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.697 | $20.91万 | $453.72万 | -2.09% |
| 301 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $38.12万 | — | -6.78% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 271 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $43.91万 | $6,522.35万 | -5.23% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.46万 | $6,856.39万 | -5.13% |
| 498 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $15.24万 | $3,168.55万 | -3.53% |
| 83 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.60万 | — | -7.34% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $116.21万 | — | -3.15% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 329 |
MOVRMoonriver
|
$0.937 | $1.04 | $0.935 | $34.13万 | $1,266.05万 | -7.59% |
| 598 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.87万 | $1,367.57万 | -4.66% |
| 232 |
FLOKIFloki Inu
|
$0.00001935 | $0.00002044 | $0.00001911 | $56.41万 | $1.92亿 | -3.01% |
| 313 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.34万 | $1.11亿 | -6.35% |
| 269 |
SOLVSolv Protocol
|
$0.004454 | $0.004604 | $0.004233 | $45.17万 | $650.05万 | -1.13% |
| 523 |
CTSICartesi
|
$0.02374 | $0.02508 | $0.02347 | $13.43万 | $2,122.42万 | -2.94% |