24H 最高$0.00826
24H 最低$0.00738
今日开盘$0.00805
24H 成交量$140.45万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TAOBitTensor
|
$206.8 | $219.40 | $205.80 | $2,121.14万 | $20.63亿 | -2.64% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08336 | $0.0887 | $0.08235 | $259.46万 | $9.23亿 | -4.55% |
| 401 |
SNXSynthetix Network
|
$0.1584 | $0.1662 | $0.1573 | $23.67万 | $5,498.68万 | -1.98% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 432 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.23万 | $453.72万 | -2.64% |
| 301 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.32万 | — | -7.37% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 272 |
MINAMina Protocol
|
$0.0487 | $0.053 | $0.0485 | $43.55万 | $6,522.35万 | -5.62% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $58.74万 | $6,856.39万 | -4.16% |
| 498 |
XVGVerge
|
$0.00185 | $0.001976 | $0.001836 | $15.25万 | $3,168.55万 | -3.39% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.62万 | — | -8.27% |
| 149 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $115.45万 | — | -3.90% |
| 4 |
SOLSolana
|
$75.83 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.97% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 317 |
MOVRMoonriver
|
$0.927 | $1.04 | $0.922 | $35.50万 | $1,266.05万 | -8.13% |
| 598 |
AGLDAdventure Gold
|
$0.1401 | $0.1509 | $0.1393 | $6.57万 | $1,367.57万 | -4.89% |
| 233 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $54.81万 | $1.92亿 | -2.81% |
| 311 |
AVaulta
|
$0.0681 | $0.0734 | $0.0676 | $36.20万 | $1.11亿 | -5.94% |
| 274 |
SOLVSolv Protocol
|
$0.004449 | $0.004604 | $0.004233 | $43.16万 | $650.05万 | -0.94% |
| 522 |
CTSICartesi
|
$0.02359 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.56% |