24H 最高$0.5953
24H 最低$0.5293
今日开盘$0.5915
24H 成交量$347.11万
流通市值$5.58亿
24H 涨跌额(-$0.06)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$203.2 | $219.40 | $201.40 | $1,967.42万 | $20.63亿 | -5.36% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08241 | $0.0879 | $0.08192 | $253.11万 | $9.23亿 | -5.94% |
| 392 |
SNXSynthetix Network
|
$0.1549 | $0.1662 | $0.1541 | $25.40万 | $5,498.68万 | -5.66% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 432 |
ASRAS Roma Fan Token
|
$0.682 | $0.73 | $0.678 | $21.13万 | $453.72万 | -5.41% |
| 371 |
CRWVBCRWVB
|
$51.71 | $57.12 | $49.33 | $27.92万 | — | -8.62% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0477 | $0.053 | $0.0475 | $42.79万 | $6,522.35万 | -9.66% |
| 229 |
HOTHolo
|
$0.000366 | $0.000392 | $0.000364 | $56.49万 | $6,856.39万 | -6.39% |
| 484 |
XVGVerge
|
$0.001818 | $0.001963 | $0.001808 | $16.27万 | $3,168.55万 | -6.77% |
| 88 |
BEBBEB
|
$186.09 | $205.59 | $184.07 | $280.13万 | — | -8.87% |
| 154 |
DRAMBDRAMB
|
$41.7 | $43.38 | $41.09 | $101.65万 | — | -3.50% |
| 4 |
SOLSolana
|
$75.09 | $81.80 | $74.56 | $2.59亿 | $472.79亿 | -7.79% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 329 |
MOVRMoonriver
|
$0.914 | $1.04 | $0.906 | $33.91万 | $1,266.05万 | -11.35% |
| 594 |
AGLDAdventure Gold
|
$0.1378 | $0.1503 | $0.1371 | $6.73万 | $1,367.57万 | -8.20% |
| 221 |
FLOKIFloki Inu
|
$0.00001899 | $0.00002029 | $0.00001884 | $61.00万 | $1.92亿 | -6.27% |
| 294 |
AVaulta
|
$0.0667 | $0.0731 | $0.0659 | $39.58万 | $1.11亿 | -8.38% |
| 252 |
SOLVSolv Protocol
|
$0.004334 | $0.004603 | $0.004233 | $47.78万 | $650.05万 | -5.39% |
| 540 |
CTSICartesi
|
$0.02323 | $0.02508 | $0.02308 | $11.69万 | $2,122.42万 | -5.45% |