24H 最高$219.45
24H 最低$209.45
今日开盘$212.45
24H 成交量$9.66万
流通市值—
24H 涨跌额(-$2.21)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$193.3 | $219.40 | $191.40 | $2,286.35万 | $20.63亿 | -9.67% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08039 | $0.08694 | $0.08 | $281.06万 | $9.23亿 | -7.45% |
| 355 |
SNXSynthetix Network
|
$0.1494 | $0.1662 | $0.148 | $32.52万 | $5,498.68万 | -7.55% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 416 |
ASRAS Roma Fan Token
|
$0.672 | $0.73 | $0.668 | $25.29万 | $453.72万 | -6.28% |
| 525 |
CRWVBCRWVB
|
$50.94 | $53.70 | $50.76 | $12.71万 | — | -1.28% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 272 |
MINAMina Protocol
|
$0.0463 | $0.0528 | $0.046 | $46.25万 | $6,522.35万 | -10.62% |
| 234 |
HOTHolo
|
$0.000353 | $0.000392 | $0.000351 | $57.63万 | $6,856.39万 | -8.55% |
| 444 |
XVGVerge
|
$0.001757 | $0.001956 | $0.001746 | $21.81万 | $3,168.55万 | -8.73% |
| 146 |
BEBBEB
|
$184.83 | $193.07 | $184.27 | $125.29万 | — | -1.85% |
| 218 |
DRAMBDRAMB
|
$41 | $42.60 | $40.80 | $65.97万 | — | -1.13% |
| 4 |
SOLSolana
|
$72.67 | $80.59 | $71.93 | $2.79亿 | $472.79亿 | -8.68% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 326 |
MOVRMoonriver
|
$0.888 | $1.02 | $0.874 | $36.75万 | $1,266.05万 | -12.34% |
| 550 |
AGLDAdventure Gold
|
$0.1342 | $0.1489 | $0.1332 | $9.84万 | $1,367.57万 | -9.14% |
| 213 |
FLOKIFloki Inu
|
$0.00001826 | $0.0000202 | $0.0000181 | $69.94万 | $1.92亿 | -8.15% |
| 250 |
AVaulta
|
$0.0646 | $0.0717 | $0.0642 | $51.70万 | $1.11亿 | -9.14% |
| 248 |
SOLVSolv Protocol
|
$0.004206 | $0.004517 | $0.00416 | $52.90万 | $650.05万 | -4.80% |
| 460 |
CTSICartesi
|
$0.02217 | $0.02508 | $0.02202 | $20.16万 | $2,122.42万 | -9.58% |