24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$194.8 | $219.40 | $191.30 | $2,330.69万 | $18.73亿 | -8.97% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08083 | $0.08658 | $0.08 | $287.36万 | $8.63亿 | -6.13% |
| 349 |
SNXSynthetix Network
|
$0.1513 | $0.1662 | $0.148 | $33.31万 | $5,158.72万 | -7.35% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 412 |
ASRAS Roma Fan Token
|
$0.673 | $0.73 | $0.667 | $25.66万 | $428.05万 | -6.14% |
| 530 |
CRWVBCRWVB
|
$51.02 | $53.70 | $50.76 | $12.36万 | — | -2.09% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0466 | $0.0528 | $0.0459 | $49.18万 | $5,918.40万 | -10.21% |
| 235 |
HOTHolo
|
$0.000353 | $0.000389 | $0.000351 | $57.88万 | $6,315.69万 | -8.79% |
| 432 |
XVGVerge
|
$0.001774 | $0.001948 | $0.001746 | $22.83万 | $2,935.91万 | -8.79% |
| 192 |
BEBBEB
|
$185.28 | $193.07 | $184.27 | $85.30万 | — | -3.17% |
| 222 |
DRAMBDRAMB
|
$41.15 | $42.60 | $40.80 | $66.34万 | — | -1.22% |
| 4 |
SOLSolana
|
$72.84 | $80.59 | $71.93 | $2.86亿 | $432.10亿 | -8.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 317 |
MOVRMoonriver
|
$0.903 | $1.02 | $0.874 | $38.47万 | $1,126.13万 | -10.51% |
| 551 |
AGLDAdventure Gold
|
$0.1341 | $0.1489 | $0.1332 | $10.26万 | $1,254.25万 | -9.27% |
| 211 |
FLOKIFloki Inu
|
$0.00001837 | $0.00002019 | $0.0000181 | $72.60万 | $1.78亿 | -8.29% |
| 243 |
AVaulta
|
$0.0649 | $0.0717 | $0.0642 | $54.36万 | $1.02亿 | -8.85% |
| 248 |
SOLVSolv Protocol
|
$0.004272 | $0.004517 | $0.004145 | $53.35万 | $628.05万 | -2.69% |
| 437 |
CTSICartesi
|
$0.02243 | $0.02508 | $0.02202 | $22.28万 | $1,952.77万 | -8.67% |